速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更?#29575;?#38388; 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-10-18 16:23:06 246 1204 29 16.63% 2938.14 -1.32% 11.69 254 1112 25 18.26% 9533.5 -1.16% 22.22 154 598 17 20.03% 1648.63 -0.58% 49.18 6044.63 -1.19% 26 58 45.33
2019-10-18 15:04:05 246 1204 29 16.63% 2938.14 -1.32% 11.69 254 1112 25 18.26% 9533.5 -1.16% 22.22 154 598 17 20.03% 1648.63 -0.58% 49.18 6044.63 -1.19% 26 58 45.33
2019-10-18 14:55:59 240 1218 21 16.23% 2939.4 -1.27% 11.7 246 1119 26 17.69% 9540.87 -1.08% 22.23 153 601 15 19.9% 1649.09 -0.55% 49.18 6048.38 -1.13% 26 58 45.34
2019-10-18 14:51:04 222 1232 25 15.01% 2939.99 -1.25% 11.7 237 1123 31 17.04% 9542.92 -1.06% 22.23 148 613 8 19.25% 1648.98 -0.56% 49.17 6050.31 -1.10% 26 62 45.36
2019-10-18 14:46:14 214 1240 25 14.47% 2940.13 -1.25% 11.7 225 1139 27 16.18% 9541.13 -1.08% 22.22 141 618 10 18.34% 1649.31 -0.54% 49.17 6050.26 -1.10% 24 62 45.35
2019-10-18 14:41:11 204 1249 26 13.79% 2938.6 -1.30% 11.69 216 1157 18 15.53% 9538.42 -1.11% 22.2 137 618 14 17.82% 1648.53 -0.59% 49.14 6045.07 -1.18% 24 61 45.31
2019-10-18 14:36:14 201 1246 32 13.59% 2939.51 -1.27% 11.7 223 1145 23 16.03% 9539.53 -1.10% 22.23 154 606 9 20.03% 1648.71 -0.58% 49.18 6045 -1.18% 23 58 45.35
2019-10-18 14:31:15 212 1243 24 14.33% 2939.89 -1.26% 11.71 229 1140 22 16.46% 9544.6 -1.04% 22.25 162 599 8 21.07% 1650.57 -0.46% 49.25 6051.5 -1.08% 23 61 45.39
2019-10-18 14:26:01 177 1275 27 11.97% 2941.02 -1.22% 11.69 193 1172 26 13.87% 9550.48 -0.98% 22.19 129 628 12 16.78% 1651.59 -0.40% 49.1 6054.11 -1.03% 22 53 45.3
2019-10-18 14:21:01 172 1283 24 11.63% 2934.89 -1.43% 11.69 194 1175 22 13.95% 9521.11 -1.29% 22.19 132 627 10 17.17% 1646 -0.74% 49.1 6036.4 -1.32% 21 54 45.29
2019-10-18 14:16:03 173 1288 18 11.7% 2937.06 -1.35% 11.69 193 1179 19 13.87% 9530.16 -1.19% 22.2 136 625 8 17.69% 1646.86 -0.69% 49.09 6042.23 -1.23% 21 53 45.31
2019-10-18 14:11:08 185 1264 30 12.51% 2934.44 -1.44% 11.69 201 1160 30 14.45% 9517.8 -1.32% 22.21 155 602 12 20.16% 1644.66 -0.82% 49.18 6033.5 -1.37% 21 59 45.33
2019-10-18 14:05:56 183 1267 29 12.37% 2938.79 -1.29% 11.69 204 1155 32 14.67% 9537.02 -1.12% 22.2 144 613 12 18.73% 1648.11 -0.61% 49.14 6049.65 -1.11% 22 55 45.32
2019-10-18 14:01:02 200 1250 29 13.52% 2940.92 -1.22% 11.71 211 1154 26 15.17% 9541.69 -1.08% 22.23 162 600 7 21.07% 1648.96 -0.56% 49.22 6052.42 -1.06% 22 56 45.37
2019-10-18 13:55:58 173 1282 24 11.7% 2942.03 -1.19% 11.69 185 1181 25 13.3% 9544.74 -1.04% 22.19 126 631 12 16.38% 1649.79 -0.51% 49.11 6056.21 -1.00% 22 52 45.31
2019-10-18 13:51:02 195 1251 33 13.18% 2940.94 -1.22% 11.7 195 1170 26 14.02% 9540.37 -1.09% 22.22 148 613 8 19.25% 1648.58 -0.58% 49.17 6052.42 -1.06% 22 52 45.36
2019-10-18 13:45:57 251 1189 39 16.97% 2943.48 -1.14% 11.74 260 1093 38 18.69% 9547.35 -1.02% 22.29 179 575 15 23.28% 1648.89 -0.56% 49.31 6054.78 -1.02% 22 61 45.51
2019-10-18 13:41:01 252 1191 36 17.04% 2952.43 -0.84% 11.75 249 1089 53 17.9% 9578.76 -0.69% 22.3 176 580 13 22.89% 1654.71 -0.21% 49.31 6074.39 -0.70% 23 58 45.52
2019-10-18 13:35:58 225 1216 38 15.21% 2952.01 -0.85% 11.74 219 1131 41 15.74% 9576.94 -0.71% 22.27 154 601 14 20.03% 1654.69 -0.21% 49.25 6073.3 -0.72% 21 53 45.48
2019-10-18 13:30:52 251 1176 52 16.97% 2951.4 -0.87% 11.75 240 1097 54 17.25% 9565.22 -0.83% 22.29 157 593 19 20.42% 1651.85 -0.39% 49.27 6061.87 -0.91% 22 55 45.53
2019-10-18 13:25:53 294 1133 52 19.88% 2955.18 -0.74% 11.77 293 1054 44 21.06% 9578.77 -0.69% 22.34 194 558 17 25.23% 1654.31 -0.24% 49.4 6071.59 -0.75% 22 61 45.61
2019-10-18 13:20:46 305 1118 56 20.62% 2956.88 -0.69% 11.77 298 1042 51 21.42% 9587.03 -0.61% 22.34 193 563 13 25.1% 1655.86 -0.14% 49.37 6076.93 -0.66% 22 59 45.6
2019-10-18 13:15:46 321 1104 54 21.7% 2959.2 -0.61% 11.78 328 1021 42 23.58% 9600.92 -0.46% 22.36 209 542 18 27.18% 1657.96 -0.02% 49.43 6089.73 -0.45% 22 58 45.64
2019-10-18 13:10:49 346 1081 52 23.39% 2960.52 -0.56% 11.79 347 996 48 24.95% 9604.41 -0.42% 22.39 219 531 19 28.48% 1658.51 0.02% 49.49 6089.7 -0.45% 22 61 45.68
2019-10-18 13:05:46 326 1097 56 22.04% 2958.98 -0.62% 11.77 325 1009 57 23.36% 9601.22 -0.46% 22.36 197 556 16 25.62% 1658.4 0.01% 49.45 6086.22 -0.51% 22 58 45.63
2019-10-18 11:32:17 352 1047 80 23.8% 2959.76 -0.59% 11.78 348 981 62 25.02% 9603.88 -0.43% 22.37 209 530 30 27.18% 1659.24 0.06% 49.47 6086.74 -0.50% 23 56 45.65
2019-10-18 11:26:17 398 990 91 26.91% 2960.56 -0.56% 11.8 379 926 86 27.25% 9601.16 -0.46% 22.4 246 498 25 31.99% 1658.77 0.03% 49.57 6085.09 -0.53% 22 57 45.72
2019-10-18 11:21:05 504 861 114 34.08% 2966.77 -0.35% 11.82 498 787 106 35.8% 9624.65 -0.21% 22.46 311 418 40 40.44% 1662.47 0.25% 49.69 6101.69 -0.26% 21 67 45.8
2019-10-18 11:16:00 574 789 116 38.81% 2971.38 -0.20% 11.83 556 725 110 39.97% 9648.32 0.03% 22.48 337 387 45 43.82% 1667.67 0.57% 49.74 6115.95 -0.02% 21 65 45.85
2019-10-18 11:11:10 582 767 130 39.35% 2972.05 -0.18% 11.83 575 701 115 41.34% 9649.42 0.04% 22.49 353 366 50 45.9% 1667.3 0.54% 49.78 6115.14 -0.04% 20 63 45.86
2019-10-18 11:06:16 608 734 137 41.11% 2974.36 -0.10% 11.84 598 678 115 42.99% 9660.88 0.16% 22.5 372 362 35 48.37% 1669.25 0.66% 49.81 6125.88 0.14% 20 69 45.88
2019-10-18 11:01:02 581 762 136 39.28% 2972.71 -0.16% 11.83 577 711 103 41.48% 9655.28 0.10% 22.49 356 369 44 46.29% 1668.66 0.63% 49.75 6121.28 0.06% 21 65 45.85
2019-10-18 10:56:06 582 763 134 39.35% 2971.91 -0.18% 11.82 589 696 106 42.34% 9656.6 0.12% 22.49 350 372 47 45.51% 1669.45 0.67% 49.76 6120.18 0.05% 20 62 45.84
2019-10-18 10:51:07 648 684 147 43.81% 2973.12 -0.14% 11.84 647 650 94 46.51% 9661.52 0.17% 22.51 399 329 41 51.89% 1669.43 0.67% 49.82 6121.69 0.07% 21 64 45.88
2019-10-18 10:46:09 662 684 133 44.76% 2973.16 -0.14% 11.84 647 632 112 46.51% 9654.89 0.10% 22.51 400 338 31 52.02% 1667.69 0.57% 49.81 6117.3 0.00% 19 64 45.89
2019-10-18 10:41:06 754 590 135 50.98% 2975.99 -0.05% 11.85 713 566 112 51.26% 9663.86 0.19% 22.54 448 292 29 58.26% 1669.05 0.65% 49.88 6123.52 0.10% 21 64 45.95
2019-10-18 10:36:05 831 507 141 56.19% 2979.84 0.08% 11.86 802 490 99 57.66% 9682.18 0.38% 22.56 486 257 26 63.2% 1671.97 0.83% 49.93 6133.94 0.27% 21 57 45.99
2019-10-18 10:31:02 847 475 157 57.27% 2982.49 0.17% 11.87 823 476 92 59.17% 9685.71 0.42% 22.57 482 253 34 62.68% 1673.1 0.90% 49.93 6136.2 0.31% 20 58 46.01
2019-10-18 10:25:59 891 443 145 60.24% 2983.42 0.20% 11.88 848 443 100 60.96% 9692.55 0.49% 22.59 506 231 32 65.8% 1672.72 0.87% 49.97 6144.86 0.45% 21 59 46.04
2019-10-18 10:20:59 904 433 142 61.12% 2985.27 0.27% 11.88 844 447 100 60.68% 9699.81 0.56% 22.6 496 232 41 64.5% 1673.52 0.92% 49.98 6148.89 0.52% 22 58 46.05
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1271条记录,总页数:32页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.1mck.net] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
塔什干棉农对阿尔萨德预测
四方棋牌下载 广西快3助手 下载 三肖期期准1001三肖期期准 筋斗云足球直播 时时彩五码出号方法 菠菜源码直接运营 飞艇6码倍投 久游娱乐平台 江西时时开奖结果 极速赛车在线人工计划 麻将赢牌技巧 重庆时时彩APP安卓系统 千里马计划怎么样 竞彩足球稳定回血 创富彩票是陷阱吗 意大利pk10下载